Paylocity - Preço Das Ações

Preço Chg Dia Ano Data
Adobe Systems 484.50 1.26 0.26% 30.22% 2024-05-20
ADP 251.58 -0.53 -0.21% 16.19% 2024-05-20
Dayforce 62.30 -1.02 -1.61% -1.74% 2024-05-20
Salesforce 286.76 1.70 0.60% 34.43% 2024-05-20
Five9 53.65 0.58 1.09% -16.05% 2024-05-20
Intuit 669.71 8.35 1.26% 47.48% 2024-05-20
Manhattan Associates 230.64 1.86 0.81% 29.65% 2024-05-20
MongoDB 368.01 -2.81 -0.76% 29.91% 2024-05-20
Model N 29.85 0.05 0.17% 1.57% 2024-05-20
Microsoft 424.61 4.89 1.17% 32.20% 2024-05-20
ServiceNow 774.00 8.71 1.14% 51.35% 2024-05-20
Oracle 124.37 0.87 0.70% 22.21% 2024-05-20
Paycom Software 179.61 -2.31 -1.27% -36.36% 2024-05-20
Paychex 125.51 -0.13 -0.10% 15.40% 2024-05-20
Paylocity 171.43 -1.54 -0.89% -1.51% 2024-05-20
PROS Holding 32.43 0.97 3.08% 14.15% 2024-05-20
Q2 63.92 0.61 0.96% 127.15% 2024-05-20
RingCentral 37.23 0.31 0.84% 16.27% 2024-05-20
SAP 195.29 2.56 1.33% 46.52% 2024-05-20
SPS Commerce 199.42 3.33 1.70% 22.26% 2024-05-20
Tyler Technologies 493.47 4.87 1.00% 24.00% 2024-05-20
Workday 259.42 1.42 0.55% 32.53% 2024-05-20
Zoom 64.15 0.07 0.11% -7.74% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21
US400 3020 3.40 0.11% 22.32% 2024-05-20