Paylocity - Preço Das Ações

Preço das Ações
176.78
Mudança Diária
0.33 0.19%
Mensal
-10.05%
Anual
30.00%
Q2 Previsão
176.20

Preço Chg Dia Ano Data
Adobe Systems 376.78 -0.99 -0.26% -29.40% 2025-06-20
ADP 306.22 -0.23 -0.08% 23.48% 2025-06-20
Dayforce 56.57 0.33 0.59% 12.76% 2025-06-20
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
Five9 26.85 -0.51 -1.86% -35.33% 2025-06-20
Intuit 760.98 6.52 0.86% 20.40% 2025-06-20
Manhattan Associates 186.29 -2.21 -1.17% -22.41% 2025-06-20
MongoDB 201.50 -2.65 -1.30% -11.45% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
ServiceNow 969.78 -10.34 -1.06% 29.40% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Paycom Software 231.70 -0.96 -0.41% 57.34% 2025-06-20
Paychex 149.12 -1.20 -0.80% 18.40% 2025-06-20
Paylocity 176.78 0.33 0.19% 30.00% 2025-06-20
PROS Holding 13.98 -0.42 -2.92% -51.08% 2025-06-20
Q2 88.50 -0.45 -0.51% 54.83% 2025-06-20
RingCentral 26.71 -0.50 -1.84% -4.50% 2025-06-20
SAP 287.57 -2.52 -0.87% 48.11% 2025-06-20
SPS Commerce 133.47 -0.62 -0.46% -28.29% 2025-06-20
Tyler Technologies 570.23 1.10 0.19% 16.63% 2025-06-20
Workday 238.19 1.31 0.55% 8.74% 2025-06-20
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20